Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.785 | 182.78 | 182.79 | -1.79 | -0.97 % | 31,940,709 | 13:43:41 |
| AMD | Advanced Micro Devices | 152.4599 | 152.45 | 152.46 | 0.0699 | 0.05 % | 31,188,472 | 13:43:42 |
| AMZN | Amazon.com | 187.66 | 187.66 | 187.67 | -1.84 | -0.97 % | 23,704,722 | 13:43:42 |
| AXP | American Express | 241.08 | 0.00 | 0.00 | 1.94 | 0.81 % | 1,421,262 | 13:43:41 |
| BA | Boeing | 178.77 | 0.00 | 0.00 | -2.48 | -1.37 % | 2,678,572 | 13:43:46 |
| BABA | Alibaba | 79.9103 | 0.00 | 0.00 | 0.4503 | 0.57 % | 8,138,040 | 13:43:37 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.155 | 0.40 % | 17,726,530 | 13:43:42 |
| COIN | Coinbase Global | 201.9001 | 201.90 | 202.09 | -8.55 | -4.06 % | 5,438,559 | 13:43:35 |
| CRM | Salesforce | 275.75 | 0.00 | 0.00 | 0.58 | 0.21 % | 1,752,993 | 13:43:41 |
| DIS | Walt Disney | 105.79 | 0.00 | 0.00 | -0.01 | -0.01 % | 10,946,791 | 13:43:42 |
| DOW | Dow | 59.365 | 0.00 | 0.00 | -0.085 | -0.14 % | 1,754,479 | 13:43:41 |
| GOOGL | Alphabet | 168.457 | 168.45 | 168.46 | -1.50 | -0.88 % | 21,671,412 | 13:43:42 |
| GS | Goldman Sachs | 455.32 | 0.00 | 0.00 | -0.24 | -0.05 % | 1,187,391 | 13:43:41 |
| HD | Home Depot | 345.075 | 0.00 | 0.00 | -2.37 | -0.68 % | 1,948,366 | 13:43:42 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | 0.53 | 0.32 % | 1,183,559 | 13:43:47 |
| INTC | Intel | 30.04 | 30.04 | 30.05 | -0.05 | -0.17 % | 21,382,765 | 13:43:42 |
| IWM | iShares Russell 2000 | 203.9501 | 0.00 | 0.00 | -1.91 | -0.93 % | 15,132,304 | 13:43:41 |
| JNJ | Johnson and Johnson | 149.39 | 0.00 | 0.00 | -0.46 | -0.31 % | 2,953,046 | 13:43:39 |
| JPM | JP Morgan Chase | 198.83 | 0.00 | 0.00 | 1.33 | 0.67 % | 4,650,793 | 13:43:40 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | 0.32 | 0.51 % | 4,612,570 | 13:43:39 |
| MCD | McDonalds | 272.95 | 0.00 | 0.00 | 5.00 | 1.87 % | 3,316,360 | 13:43:41 |
| META | Meta Platforms | 475.05 | 474.97 | 475.05 | -0.37 | -0.08 % | 7,986,199 | 13:43:42 |
| MRK | Merck | 130.475 | 0.00 | 0.00 | 0.245 | 0.19 % | 2,747,538 | 13:43:39 |
| MSFT | Microsoft | 414.39 | 414.38 | 414.41 | 2.07 | 0.50 % | 7,491,306 | 13:43:43 |
| MU | Micron Technology | 121.0476 | 121.03 | 121.06 | 3.24 | 2.75 % | 9,940,213 | 13:43:42 |
| NKE | Nike | 91.255 | 0.00 | 0.00 | -2.14 | -2.29 % | 6,442,652 | 13:43:42 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,277,673 | 13:43:45 |
| PYPL | PayPal | 63.125 | 63.12 | 63.13 | -1.33 | -2.06 % | 5,465,136 | 13:43:39 |
| QCOM | QUALCOMM | 181.65 | 181.65 | 181.69 | 1.11 | 0.61 % | 2,953,749 | 13:43:41 |
| QQQ | Invesco QQQ Trust Series 1 | 441.84 | 441.84 | 441.85 | 0.82 | 0.19 % | 19,454,396 | 13:43:43 |
| SOXL | Direxion Daily Semicondu... | 40.91 | 0.00 | 0.00 | 0.95 | 2.38 % | 39,801,684 | 13:43:41 |
| SPY | SPDR S&P 500 | 520.565 | 0.00 | 0.00 | 0.395 | 0.08 % | 31,697,468 | 13:43:43 |
| TRV | The Travelers Companies | 218.42 | 0.00 | 0.00 | -1.00 | -0.46 % | 372,169 | 13:43:38 |
| TSLA | Tesla | 168.51 | 168.50 | 168.52 | -3.46 | -2.01 % | 60,883,121 | 13:43:42 |
| V | Visa | 280.23 | 0.00 | 0.00 | 1.69 | 0.61 % | 2,246,153 | 13:43:43 |
| VZ | Verizon Communications | 40.305 | 0.00 | 0.00 | 0.515 | 1.29 % | 8,584,580 | 13:43:42 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 3,879,465 | 13:43:40 |
| XOM | Exxon Mobil | 117.735 | 0.00 | 0.00 | -0.705 | -0.60 % | 7,017,354 | 13:43:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
